Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1898.0 1898.0 1866.0 1889.0 500.00
28 May, 2024 1850.0 1899.0 1850.0 1899.0 2200.00
27 May, 2024 1844.0 1850.0 1844.0 1850.0 2200.00
24 May, 2024 1823.0 1844.0 1823.0 1844.0 1600.00
23 May, 2024 1823.0 1823.0 1823.0 1823.0 300.00
22 May, 2024 1847.0 1847.0 1828.0 1828.0 900.00
21 May, 2024 1853.0 1853.0 1832.0 1832.0 700.00
20 May, 2024 1832.0 1883.0 1828.0 1843.0 2500.00
17 May, 2024 1851.0 1851.0 1844.0 1846.0 2500.00
16 May, 2024 1855.0 1877.0 1850.0 1850.0 2100.00