Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1804.0 1804.0 1804.0 1804.0 -
11 Jun, 2024 1804.0 1804.0 1804.0 1804.0 -
10 Jun, 2024 1802.0 1804.0 1775.0 1804.0 2500.00
07 Jun, 2024 1811.0 1811.0 1811.0 1811.0 200.00
06 Jun, 2024 1816.0 1816.0 1816.0 1816.0 300.00
05 Jun, 2024 1843.0 1843.0 1816.0 1816.0 600.00
04 Jun, 2024 1822.0 1843.0 1814.0 1843.0 1300.00
03 Jun, 2024 1886.0 1886.0 1839.0 1839.0 900.00
31 May, 2024 1851.0 1862.0 1842.0 1862.0 800.00
30 May, 2024 1869.0 1869.0 1852.0 1862.0 1400.00