Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1862.0 1887.0 1849.0 1883.0 3800.00
09 Jul, 2024 1888.0 1888.0 1862.0 1879.0 5200.00
08 Jul, 2024 1985.0 1989.0 1872.0 1920.0 23.8 Thousand
05 Jul, 2024 1877.0 1934.0 1860.0 1934.0 10.5 Thousand
04 Jul, 2024 1850.0 1864.0 1840.0 1855.0 1400.00
03 Jul, 2024 1869.0 1869.0 1857.0 1859.0 1100.00
02 Jul, 2024 1830.0 1866.0 1830.0 1863.0 600.00
01 Jul, 2024 1822.0 1860.0 1822.0 1826.0 1700.00
28 Jun, 2024 1774.0 1823.0 1774.0 1823.0 1000.00
27 Jun, 2024 1787.0 1797.0 1769.0 1770.0 2100.00