Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1597.0 1650.0 1597.0 1645.0 1700.00
07 Aug, 2024 1733.0 1733.0 1625.0 1625.0 6000.00
06 Aug, 2024 1604.0 1695.0 1602.0 1693.0 2400.00
05 Aug, 2024 1651.0 1652.0 1601.0 1602.0 9700.00
02 Aug, 2024 1862.0 1863.0 1789.0 1789.0 5100.00
01 Aug, 2024 1913.0 1920.0 1880.0 1920.0 3400.00
31 Jul, 2024 1940.0 1941.0 1939.0 1940.0 500.00
30 Jul, 2024 1906.0 1948.0 1906.0 1940.0 3500.00
29 Jul, 2024 1906.0 1906.0 1906.0 1906.0 100.00
26 Jul, 2024 1902.0 1905.0 1883.0 1905.0 1300.00