Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2008.0 | 2008.0 | 1999.0 | 2007.0 | 600.00 |
| 26 Dec, 2024 | 1987.0 | 1987.0 | 1947.0 | 1987.0 | 700.00 |
| 25 Dec, 2024 | 2020.0 | 2020.0 | 1987.0 | 1987.0 | 6200.00 |
| 24 Dec, 2024 | 1985.0 | 2010.0 | 1927.0 | 1990.0 | 4100.00 |
| 23 Dec, 2024 | 1899.0 | 1905.0 | 1871.0 | 1905.0 | 3500.00 |
| 20 Dec, 2024 | 1873.0 | 1873.0 | 1865.0 | 1871.0 | 2300.00 |
| 19 Dec, 2024 | 1846.0 | 1871.0 | 1846.0 | 1871.0 | 900.00 |
| 18 Dec, 2024 | 1855.0 | 1873.0 | 1846.0 | 1873.0 | 900.00 |
| 17 Dec, 2024 | 1868.0 | 1868.0 | 1838.0 | 1855.0 | 800.00 |
| 16 Dec, 2024 | 1828.0 | 1866.0 | 1828.0 | 1860.0 | 500.00 |
3788
NXHSF
7571
WHTGF
4933
GEL