Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1915.0 1915.0 1890.0 1903.0 3400.00
24 Jul, 2024 1946.0 1946.0 1930.0 1946.0 1100.00
23 Jul, 2024 1943.0 1945.0 1930.0 1944.0 1300.00
22 Jul, 2024 1944.0 1944.0 1935.0 1940.0 1900.00
19 Jul, 2024 1925.0 1925.0 1911.0 1911.0 700.00
18 Jul, 2024 1914.0 1950.0 1914.0 1920.0 1800.00
17 Jul, 2024 1900.0 1920.0 1900.0 1920.0 1700.00
16 Jul, 2024 1889.0 1900.0 1889.0 1900.0 2300.00
12 Jul, 2024 1883.0 1900.0 1880.0 1889.0 3300.00
11 Jul, 2024 1887.0 1887.0 1873.0 1880.0 1600.00