Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1870.0 | 1870.0 | 1791.0 | 1860.0 | 900.00 |
| 12 Dec, 2024 | 1860.0 | 1870.0 | 1860.0 | 1870.0 | 1800.00 |
| 11 Dec, 2024 | 1860.0 | 1860.0 | 1860.0 | 1860.0 | 800.00 |
| 10 Dec, 2024 | 1860.0 | 1860.0 | 1860.0 | 1860.0 | - |
| 09 Dec, 2024 | 1860.0 | 1860.0 | 1821.0 | 1860.0 | 500.00 |
| 06 Dec, 2024 | 1860.0 | 1860.0 | 1860.0 | 1860.0 | 300.00 |
| 05 Dec, 2024 | 1830.0 | 1897.0 | 1830.0 | 1862.0 | 1300.00 |
| 04 Dec, 2024 | 1846.0 | 1856.0 | 1846.0 | 1856.0 | 500.00 |
| 03 Dec, 2024 | 1830.0 | 1877.0 | 1830.0 | 1857.0 | 5300.00 |
| 02 Dec, 2024 | 1820.0 | 1820.0 | 1790.0 | 1790.0 | 300.00 |
3788
NXHSF
7571
WHTGF
4933
GEL