Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1817.0 1817.0 1800.0 1800.0 300.00
25 Jun, 2024 1812.0 1812.0 1803.0 1803.0 900.00
24 Jun, 2024 1853.0 1853.0 1811.0 1812.0 1500.00
21 Jun, 2024 1852.0 1852.0 1832.0 1836.0 700.00
20 Jun, 2024 1821.0 1838.0 1821.0 1838.0 600.00
19 Jun, 2024 1847.0 1847.0 1807.0 1807.0 1300.00
18 Jun, 2024 1848.0 1848.0 1848.0 1848.0 -
17 Jun, 2024 1842.0 1848.0 1830.0 1848.0 300.00
14 Jun, 2024 1848.0 1848.0 1808.0 1830.0 1900.00
13 Jun, 2024 1804.0 1820.0 1804.0 1820.0 1000.00