Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1704.0 1704.0 1680.0 1704.0 4100.00
01 Sep, 2024 1704.0 1704.0 1680.0 1704.0 4100.00
30 Aug, 2024 1702.0 1709.0 1695.0 1709.0 2100.00
29 Aug, 2024 1705.0 1717.0 1660.0 1698.0 5600.00
28 Aug, 2024 1762.0 1776.0 1760.0 1776.0 5600.00
27 Aug, 2024 1768.0 1769.0 1746.0 1769.0 2700.00
26 Aug, 2024 1774.0 1779.0 1745.0 1746.0 4300.00
25 Aug, 2024 1774.0 1779.0 1745.0 1746.0 4300.00
23 Aug, 2024 1761.0 1776.0 1755.0 1776.0 2200.00
22 Aug, 2024 1770.0 1781.0 1760.0 1761.0 2900.00