Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2191.0 | 2272.0 | 2191.0 | 2200.0 | 1200.00 |
| 31 Jan, 2025 | 2239.0 | 2241.0 | 2239.0 | 2241.0 | 200.00 |
| 30 Jan, 2025 | 2199.0 | 2280.0 | 2190.0 | 2253.0 | 3200.00 |
| 29 Jan, 2025 | 2195.0 | 2199.0 | 2164.0 | 2199.0 | 400.00 |
| 28 Jan, 2025 | 2155.0 | 2211.0 | 2150.0 | 2195.0 | 2200.00 |
| 27 Jan, 2025 | 2176.0 | 2221.0 | 2106.0 | 2155.0 | 6900.00 |
| 24 Jan, 2025 | 2119.0 | 2136.0 | 2092.0 | 2136.0 | 2100.00 |
| 23 Jan, 2025 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 200.00 |
| 22 Jan, 2025 | 2098.0 | 2099.0 | 2070.0 | 2099.0 | 800.00 |
| 21 Jan, 2025 | 2036.0 | 2057.0 | 2036.0 | 2057.0 | 1000.00 |
3788
NXHSF
7571
WHTGF
4933
GEL