Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1708.0 1745.0 1704.0 1726.0 1700.00
30 Sep, 2024 1714.0 1736.0 1708.0 1708.0 1800.00
27 Sep, 2024 1744.0 1754.0 1728.0 1754.0 2700.00
26 Sep, 2024 1708.0 1735.0 1708.0 1725.0 2800.00
25 Sep, 2024 1720.0 1729.0 1715.0 1720.0 2300.00
24 Sep, 2024 1695.0 1718.0 1695.0 1718.0 3400.00
20 Sep, 2024 1672.0 1687.0 1672.0 1687.0 800.00
19 Sep, 2024 1688.0 1688.0 1670.0 1670.0 400.00
18 Sep, 2024 1663.0 1663.0 1663.0 1663.0 -
17 Sep, 2024 1687.0 1687.0 1663.0 1663.0 500.00