Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2366.0 | 2366.0 | 2290.0 | 2350.0 | 1200.00 |
| 18 Mar, 2025 | 2300.0 | 2390.0 | 2300.0 | 2380.0 | 5900.00 |
| 17 Mar, 2025 | 2250.0 | 2300.0 | 2250.0 | 2300.0 | 800.00 |
| 14 Mar, 2025 | 2250.0 | 2250.0 | 2200.0 | 2250.0 | 400.00 |
| 13 Mar, 2025 | 2230.0 | 2230.0 | 2210.0 | 2230.0 | 400.00 |
| 12 Mar, 2025 | 2243.0 | 2244.0 | 2230.0 | 2230.0 | 1200.00 |
| 11 Mar, 2025 | 2198.0 | 2217.0 | 2170.0 | 2217.0 | 1200.00 |
| 10 Mar, 2025 | 2237.0 | 2250.0 | 2205.0 | 2205.0 | 1100.00 |
| 07 Mar, 2025 | 2241.0 | 2335.0 | 2235.0 | 2250.0 | 3000.00 |
| 06 Mar, 2025 | 2290.0 | 2291.0 | 2290.0 | 2291.0 | 200.00 |
3788
NXHSF
7571
WHTGF
4933
GEL