Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1700.0 1717.0 1688.0 1701.0 3900.00
15 Oct, 2024 1776.0 1776.0 1722.0 1722.0 7400.00
11 Oct, 2024 1730.0 1776.0 1730.0 1760.0 7000.00
10 Oct, 2024 1730.0 1732.0 1725.0 1730.0 1100.00
09 Oct, 2024 1721.0 1721.0 1720.0 1720.0 1200.00
08 Oct, 2024 1720.0 1733.0 1705.0 1720.0 1100.00
07 Oct, 2024 1737.0 1737.0 1730.0 1730.0 700.00
04 Oct, 2024 1740.0 1740.0 1720.0 1720.0 700.00
03 Oct, 2024 1739.0 1740.0 1739.0 1740.0 300.00
02 Oct, 2024 1705.0 1730.0 1705.0 1730.0 1300.00