Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1788.0 1788.0 1770.0 1770.0 200.00
29 Oct, 2024 1780.0 1785.0 1780.0 1785.0 700.00
28 Oct, 2024 1777.0 1777.0 1737.0 1772.0 1400.00
25 Oct, 2024 1760.0 1761.0 1713.0 1761.0 2700.00
24 Oct, 2024 1740.0 1740.0 1685.0 1721.0 2900.00
23 Oct, 2024 1740.0 1740.0 1700.0 1700.0 1300.00
22 Oct, 2024 1736.0 1736.0 1698.0 1700.0 400.00
21 Oct, 2024 1697.0 1710.0 1696.0 1696.0 2200.00
18 Oct, 2024 1729.0 1729.0 1701.0 1701.0 1000.00
17 Oct, 2024 1705.0 1707.0 1704.0 1706.0 500.00