Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2366.0 | 2366.0 | 2290.0 | 2290.0 | 1500.00 |
| 02 Apr, 2025 | 2357.0 | 2382.0 | 2357.0 | 2366.0 | 1500.00 |
| 01 Apr, 2025 | 2332.0 | 2364.0 | 2332.0 | 2364.0 | 200.00 |
| 31 Mar, 2025 | 2382.0 | 2382.0 | 2332.0 | 2332.0 | 300.00 |
| 28 Mar, 2025 | 2282.0 | 2363.0 | 2282.0 | 2332.0 | 2100.00 |
| 27 Mar, 2025 | 2313.0 | 2363.0 | 2300.0 | 2353.0 | 2300.00 |
| 26 Mar, 2025 | 2303.0 | 2400.0 | 2300.0 | 2388.0 | 1700.00 |
| 25 Mar, 2025 | 2379.0 | 2379.0 | 2345.0 | 2350.0 | 800.00 |
| 24 Mar, 2025 | 2360.0 | 2379.0 | 2323.0 | 2379.0 | 2300.00 |
| 21 Mar, 2025 | 2327.0 | 2345.0 | 2303.0 | 2322.0 | 1800.00 |
3788
NXHSF
7571
WHTGF
4933
GEL