Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1741.0 1743.0 1730.0 1730.0 1500.00
13 Nov, 2024 1768.0 1768.0 1741.0 1741.0 500.00
12 Nov, 2024 1800.0 1800.0 1743.0 1775.0 600.00
11 Nov, 2024 1816.0 1816.0 1800.0 1800.0 500.00
08 Nov, 2024 1751.0 1755.0 1745.0 1745.0 2500.00
07 Nov, 2024 1750.0 1750.0 1750.0 1750.0 -
06 Nov, 2024 1746.0 1750.0 1746.0 1750.0 1000.00
05 Nov, 2024 1775.0 1775.0 1775.0 1775.0 200.00
01 Nov, 2024 1775.0 1775.0 1775.0 1775.0 1800.00
31 Oct, 2024 1782.0 1782.0 1782.0 1782.0 1100.00