Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2349.0 | 2385.0 | 2348.0 | 2385.0 | 2500.00 |
| 17 Apr, 2025 | 2351.0 | 2351.0 | 2330.0 | 2348.0 | 500.00 |
| 16 Apr, 2025 | 2350.0 | 2350.0 | 2314.0 | 2314.0 | 1500.00 |
| 15 Apr, 2025 | 2290.0 | 2354.0 | 2290.0 | 2313.0 | 2300.00 |
| 14 Apr, 2025 | 2314.0 | 2330.0 | 2254.0 | 2287.0 | 2800.00 |
| 11 Apr, 2025 | 2074.0 | 2298.0 | 2074.0 | 2298.0 | 1300.00 |
| 10 Apr, 2025 | 2136.0 | 2359.0 | 2136.0 | 2166.0 | 1600.00 |
| 09 Apr, 2025 | 2066.0 | 2100.0 | 2016.0 | 2100.0 | 7400.00 |
| 08 Apr, 2025 | 2089.0 | 2287.0 | 2089.0 | 2121.0 | 1400.00 |
| 07 Apr, 2025 | 2250.0 | 2250.0 | 1990.0 | 2039.0 | 7600.00 |
3788
NXHSF
7571
WHTGF
4933
GEL