Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1663.0 1687.0 1650.0 1687.0 700.00
12 Sep, 2024 1672.0 1694.0 1663.0 1663.0 600.00
11 Sep, 2024 1654.0 1654.0 1654.0 1654.0 600.00
10 Sep, 2024 1676.0 1680.0 1654.0 1654.0 900.00
09 Sep, 2024 1640.0 1681.0 1639.0 1675.0 2000.00
08 Sep, 2024 1640.0 1681.0 1639.0 1675.0 2000.00
06 Sep, 2024 1647.0 1650.0 1640.0 1649.0 1500.00
05 Sep, 2024 1638.0 1650.0 1638.0 1647.0 1500.00
04 Sep, 2024 1661.0 1661.0 1644.0 1647.0 8000.00
03 Sep, 2024 1704.0 1704.0 1673.0 1681.0 8000.00