Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2350.0 | 2350.0 | 2274.0 | 2274.0 | 1700.00 |
| 17 Feb, 2025 | 2293.0 | 2348.0 | 2293.0 | 2343.0 | 900.00 |
| 14 Feb, 2025 | 2304.0 | 2310.0 | 2270.0 | 2270.0 | 3400.00 |
| 13 Feb, 2025 | 2298.0 | 2298.0 | 2298.0 | 2298.0 | 100.00 |
| 12 Feb, 2025 | 2257.0 | 2272.0 | 2251.0 | 2251.0 | 800.00 |
| 10 Feb, 2025 | 2272.0 | 2272.0 | 2270.0 | 2270.0 | 800.00 |
| 07 Feb, 2025 | 2210.0 | 2272.0 | 2210.0 | 2272.0 | 700.00 |
| 06 Feb, 2025 | 2211.0 | 2211.0 | 2211.0 | 2211.0 | - |
| 05 Feb, 2025 | 2280.0 | 2280.0 | 2211.0 | 2211.0 | 400.00 |
| 04 Feb, 2025 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | 200.00 |
3788
NXHSF
7571
WHTGF
4933
GEL