Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1853.0 1874.0 1853.0 1864.0 500.00
14 May, 2024 1880.0 1880.0 1863.0 1877.0 1800.00
13 May, 2024 1847.0 1885.0 1847.0 1885.0 200.00
10 May, 2024 1881.0 1881.0 1841.0 1846.0 400.00
09 May, 2024 1842.0 1874.0 1832.0 1872.0 2900.00
08 May, 2024 1860.0 1860.0 1860.0 1860.0 1800.00
07 May, 2024 1834.0 1860.0 1810.0 1860.0 3100.00
02 May, 2024 1832.0 1861.0 1831.0 1834.0 900.00
01 May, 2024 1852.0 1865.0 1852.0 1863.0 400.00
30 Apr, 2024 1834.0 1864.0 1834.0 1864.0 400.00