Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1951.0 1951.0 1902.0 1930.0 1900.00
11 Apr, 2024 1880.0 1950.0 1879.0 1950.0 3600.00
10 Apr, 2024 1879.0 1882.0 1843.0 1879.0 3700.00
09 Apr, 2024 1907.0 1909.0 1832.0 1887.0 6600.00
08 Apr, 2024 1839.0 1869.0 1819.0 1869.0 19.2 Thousand
05 Apr, 2024 1728.0 1800.0 1720.0 1774.0 9400.00
04 Apr, 2024 1739.0 1739.0 1730.0 1737.0 1500.00
03 Apr, 2024 1739.0 1739.0 1708.0 1720.0 700.00
02 Apr, 2024 1745.0 1745.0 1725.0 1743.0 1300.00
01 Apr, 2024 1736.0 1749.0 1725.0 1725.0 2600.00