Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1525.0 1525.0 1500.0 1507.0 6100.00
13 Feb, 2024 1544.0 1544.0 1527.0 1528.0 1200.00
09 Feb, 2024 1560.0 1560.0 1543.0 1554.0 2700.00
08 Feb, 2024 1560.0 1560.0 1557.0 1560.0 2600.00
07 Feb, 2024 1565.0 1565.0 1559.0 1559.0 2300.00
06 Feb, 2024 1590.0 1590.0 1559.0 1569.0 2400.00
05 Feb, 2024 1590.0 1590.0 1589.0 1590.0 700.00
02 Feb, 2024 1588.0 1590.0 1586.0 1590.0 1200.00
01 Feb, 2024 1595.0 1629.0 1561.0 1589.0 4800.00
31 Jan, 2024 1600.0 1600.0 1585.0 1595.0 1100.00