Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4260.0 4340.0 4235.0 4340.0 8000.00
14 Nov, 2024 4255.0 4330.0 4255.0 4275.0 13.6 Thousand
13 Nov, 2024 4210.0 4270.0 4205.0 4205.0 70.3 Thousand
12 Nov, 2024 4275.0 4290.0 4170.0 4280.0 5600.00
11 Nov, 2024 4225.0 4270.0 4210.0 4235.0 8900.00
08 Nov, 2024 4165.0 4265.0 4165.0 4235.0 10.2 Thousand
07 Nov, 2024 4120.0 4225.0 4120.0 4160.0 8000.00
06 Nov, 2024 4015.0 4100.0 4015.0 4070.0 5000.00
05 Nov, 2024 4015.0 4065.0 4000.0 4045.0 5700.00
01 Nov, 2024 3980.0 3990.0 3950.0 3980.0 9600.00