Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4300.0 4315.0 4170.0 4265.0 14.9 Thousand
16 Jan, 2025 4385.0 4385.0 4285.0 4300.0 12.2 Thousand
15 Jan, 2025 4435.0 4480.0 4350.0 4350.0 6000.00
14 Jan, 2025 4475.0 4545.0 4365.0 4435.0 12.5 Thousand
10 Jan, 2025 4445.0 4525.0 4445.0 4475.0 3200.00
09 Jan, 2025 4500.0 4510.0 4450.0 4470.0 6300.00
08 Jan, 2025 4585.0 4585.0 4495.0 4495.0 4700.00
07 Jan, 2025 4665.0 4665.0 4570.0 4570.0 13.9 Thousand
06 Jan, 2025 4525.0 4720.0 4470.0 4575.0 24.2 Thousand
30 Dec, 2024 4405.0 4465.0 4405.0 4460.0 6000.00