Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5970.0 | 5970.0 | 5970.0 | 5970.0 | 1000.00 |
| 03 Jun, 2025 | 5990.0 | 6000.0 | 5940.0 | 5940.0 | 2500.00 |
| 02 Jun, 2025 | 5990.0 | 6000.0 | 5990.0 | 6000.0 | 1000.00 |
| 30 May, 2025 | 6050.0 | 6070.0 | 5970.0 | 5980.0 | 15.4 Thousand |
| 29 May, 2025 | 6030.0 | 6110.0 | 6020.0 | 6050.0 | 45.5 Thousand |
| 28 May, 2025 | 5940.0 | 6090.0 | 5920.0 | 5990.0 | 41.9 Thousand |
| 27 May, 2025 | 5940.0 | 5970.0 | 5900.0 | 5940.0 | 7000.00 |
| 26 May, 2025 | 6000.0 | 6000.0 | 5930.0 | 5950.0 | 3300.00 |
| 23 May, 2025 | 5980.0 | 5990.0 | 5920.0 | 5950.0 | 4200.00 |
| 22 May, 2025 | 5900.0 | 6040.0 | 5900.0 | 5950.0 | 15.3 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA