Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 5830.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4240.0 4270.0 4215.0 4255.0 14.2 Thousand
21 Sep, 2023 4245.0 4315.0 4245.0 4260.0 14.8 Thousand
20 Sep, 2023 4365.0 4365.0 4210.0 4255.0 36.4 Thousand
19 Sep, 2023 4190.0 4330.0 4170.0 4330.0 44.4 Thousand
15 Sep, 2023 4195.0 4235.0 4160.0 4180.0 25.2 Thousand
14 Sep, 2023 4175.0 4205.0 4160.0 4185.0 12.8 Thousand