Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6050.0 | 6070.0 | 5970.0 | 5980.0 | 15.4 Thousand |
| 23 May, 2025 | 5980.0 | 5980.0 | 5970.0 | 5980.0 | 1000.00 |
| 22 May, 2025 | 5900.0 | 6040.0 | 5900.0 | 5970.0 | 4900.00 |
| 21 May, 2025 | 5950.0 | 6010.0 | 5950.0 | 6010.0 | 9300.00 |
| 20 May, 2025 | 5860.0 | 5940.0 | 5860.0 | 5940.0 | 1300.00 |
| 19 May, 2025 | 5800.0 | 5870.0 | 5790.0 | 5840.0 | 5500.00 |
| 16 May, 2025 | 5740.0 | 5840.0 | 5650.0 | 5820.0 | 22.5 Thousand |
| 15 May, 2025 | 5740.0 | 5760.0 | 5730.0 | 5730.0 | 4700.00 |
| 14 May, 2025 | 5820.0 | 5820.0 | 5740.0 | 5760.0 | 7200.00 |
| 13 May, 2025 | 5860.0 | 5870.0 | 5770.0 | 5820.0 | 13.1 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA