Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4405.0 4465.0 4405.0 4460.0 6000.00
27 Dec, 2024 4280.0 4380.0 4280.0 4380.0 5200.00
26 Dec, 2024 4260.0 4300.0 4250.0 4280.0 6500.00
25 Dec, 2024 4265.0 4265.0 4220.0 4255.0 3800.00
24 Dec, 2024 4210.0 4250.0 4200.0 4225.0 6700.00
23 Dec, 2024 4270.0 4270.0 4205.0 4210.0 9800.00
20 Dec, 2024 4255.0 4290.0 4215.0 4230.0 7300.00
19 Dec, 2024 4250.0 4265.0 4220.0 4235.0 3500.00
18 Dec, 2024 4285.0 4290.0 4255.0 4265.0 2900.00
17 Dec, 2024 4290.0 4345.0 4270.0 4300.0 1200.00