Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4275.0 4275.0 4235.0 4250.0 2800.00
12 Dec, 2024 4250.0 4285.0 4250.0 4255.0 2900.00
11 Dec, 2024 4320.0 4320.0 4235.0 4235.0 3200.00
10 Dec, 2024 4370.0 4370.0 4320.0 4320.0 2700.00
09 Dec, 2024 4270.0 4330.0 4245.0 4330.0 5700.00
06 Dec, 2024 4250.0 4290.0 4225.0 4225.0 5200.00
05 Dec, 2024 4240.0 4250.0 4215.0 4215.0 3000.00
04 Dec, 2024 4285.0 4300.0 4220.0 4240.0 5100.00
03 Dec, 2024 4345.0 4360.0 4290.0 4300.0 2600.00
02 Dec, 2024 4285.0 4330.0 4285.0 4330.0 2600.00