Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4345.0 4350.0 4275.0 4275.0 4100.00
28 Nov, 2024 4300.0 4345.0 4300.0 4315.0 3500.00
27 Nov, 2024 4425.0 4425.0 4255.0 4280.0 12.6 Thousand
26 Nov, 2024 4355.0 4400.0 4355.0 4400.0 5400.00
25 Nov, 2024 4350.0 4430.0 4350.0 4365.0 6800.00
22 Nov, 2024 4285.0 4350.0 4285.0 4320.0 5800.00
21 Nov, 2024 4325.0 4360.0 4260.0 4275.0 6300.00
20 Nov, 2024 4370.0 4410.0 4330.0 4330.0 7200.00
19 Nov, 2024 4340.0 4375.0 4340.0 4370.0 5200.00
18 Nov, 2024 4340.0 4370.0 4305.0 4320.0 6700.00