Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5110.0 | 5240.0 | 5110.0 | 5230.0 | 47.7 Thousand |
| 07 Apr, 2025 | 4920.0 | 5080.0 | 4780.0 | 4935.0 | 119.6 Thousand |
| 04 Apr, 2025 | 5290.0 | 5300.0 | 5090.0 | 5290.0 | 56.2 Thousand |
| 03 Apr, 2025 | 5400.0 | 5430.0 | 5330.0 | 5420.0 | 29 Thousand |
| 02 Apr, 2025 | 5540.0 | 5560.0 | 5500.0 | 5530.0 | 25 Thousand |
| 01 Apr, 2025 | 5580.0 | 5590.0 | 5510.0 | 5540.0 | 17.9 Thousand |
| 31 Mar, 2025 | 5520.0 | 5540.0 | 5440.0 | 5520.0 | 38.3 Thousand |
| 28 Mar, 2025 | 5630.0 | 5690.0 | 5580.0 | 5580.0 | 46.7 Thousand |
| 27 Mar, 2025 | 5960.0 | 6030.0 | 5930.0 | 5930.0 | 37.2 Thousand |
| 26 Mar, 2025 | 6040.0 | 6040.0 | 5980.0 | 5980.0 | 44.3 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA