Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5300.0 | 5420.0 | 5300.0 | 5410.0 | 10.7 Thousand |
| 17 Apr, 2025 | 5280.0 | 5360.0 | 5280.0 | 5290.0 | 10.7 Thousand |
| 16 Apr, 2025 | 5250.0 | 5320.0 | 5250.0 | 5320.0 | 15 Thousand |
| 15 Apr, 2025 | 5330.0 | 5350.0 | 5250.0 | 5250.0 | 11.2 Thousand |
| 14 Apr, 2025 | 5370.0 | 5370.0 | 5310.0 | 5330.0 | 13.7 Thousand |
| 11 Apr, 2025 | 5200.0 | 5270.0 | 5090.0 | 5270.0 | 17.9 Thousand |
| 10 Apr, 2025 | 5400.0 | 5410.0 | 5230.0 | 5280.0 | 33.3 Thousand |
| 09 Apr, 2025 | 5130.0 | 5130.0 | 5000.0 | 5090.0 | 23.5 Thousand |
| 08 Apr, 2025 | 5110.0 | 5240.0 | 5110.0 | 5230.0 | 47.7 Thousand |
| 07 Apr, 2025 | 4920.0 | 5080.0 | 4780.0 | 4935.0 | 119.6 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA