Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3990.0 4000.0 3950.0 4000.0 4800.00
30 Oct, 2024 3940.0 4000.0 3940.0 3980.0 26.3 Thousand
29 Oct, 2024 3970.0 4005.0 3930.0 3980.0 12.6 Thousand
28 Oct, 2024 3835.0 3955.0 3830.0 3900.0 34.6 Thousand
25 Oct, 2024 3900.0 3935.0 3855.0 3870.0 12.7 Thousand
24 Oct, 2024 3940.0 3960.0 3895.0 3950.0 12.1 Thousand
23 Oct, 2024 3980.0 3985.0 3935.0 3960.0 12.4 Thousand
22 Oct, 2024 4075.0 4075.0 3985.0 3985.0 9900.00
21 Oct, 2024 4060.0 4085.0 4035.0 4035.0 2500.00
18 Oct, 2024 4040.0 4095.0 4040.0 4090.0 6800.00