Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6080.0 | 6100.0 | 6030.0 | 6040.0 | 28.8 Thousand |
| 24 Mar, 2025 | 6020.0 | 6110.0 | 6010.0 | 6050.0 | 30.6 Thousand |
| 21 Mar, 2025 | 5960.0 | 6100.0 | 5960.0 | 6060.0 | 61.5 Thousand |
| 19 Mar, 2025 | 5940.0 | 5960.0 | 5890.0 | 5920.0 | 34.8 Thousand |
| 18 Mar, 2025 | 5970.0 | 5970.0 | 5910.0 | 5910.0 | 37.7 Thousand |
| 17 Mar, 2025 | 5950.0 | 5990.0 | 5920.0 | 5940.0 | 29.7 Thousand |
| 14 Mar, 2025 | 5860.0 | 5910.0 | 5860.0 | 5880.0 | 16.2 Thousand |
| 13 Mar, 2025 | 5890.0 | 5930.0 | 5850.0 | 5890.0 | 18 Thousand |
| 12 Mar, 2025 | 5830.0 | 5900.0 | 5820.0 | 5900.0 | 24.8 Thousand |
| 11 Mar, 2025 | 5840.0 | 5840.0 | 5720.0 | 5820.0 | 59.2 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA