Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5840.0 | 5840.0 | 5720.0 | 5820.0 | 59.2 Thousand |
| 10 Mar, 2025 | 5910.0 | 5910.0 | 5830.0 | 5870.0 | 35.8 Thousand |
| 07 Mar, 2025 | 5930.0 | 5940.0 | 5880.0 | 5940.0 | 34.8 Thousand |
| 06 Mar, 2025 | 5970.0 | 5990.0 | 5930.0 | 5930.0 | 28.4 Thousand |
| 05 Mar, 2025 | 5920.0 | 5980.0 | 5910.0 | 5970.0 | 13.3 Thousand |
| 04 Mar, 2025 | 5950.0 | 5980.0 | 5920.0 | 5960.0 | 36.8 Thousand |
| 03 Mar, 2025 | 5990.0 | 6010.0 | 5940.0 | 6000.0 | 29.9 Thousand |
| 28 Feb, 2025 | 5990.0 | 5990.0 | 5860.0 | 5950.0 | 45.3 Thousand |
| 27 Feb, 2025 | 6000.0 | 6120.0 | 5970.0 | 5990.0 | 27.9 Thousand |
| 26 Feb, 2025 | 6030.0 | 6060.0 | 5950.0 | 5950.0 | 30 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA