Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4060.0 4060.0 4015.0 4040.0 3900.00
16 Oct, 2024 4010.0 4050.0 3995.0 4040.0 3100.00
15 Oct, 2024 4025.0 4055.0 4005.0 4020.0 3600.00
11 Oct, 2024 4015.0 4040.0 3995.0 4030.0 3300.00
10 Oct, 2024 3965.0 4030.0 3935.0 4010.0 8000.00
09 Oct, 2024 3980.0 3985.0 3935.0 3950.0 16.8 Thousand
08 Oct, 2024 4030.0 4030.0 3955.0 3980.0 11.8 Thousand
07 Oct, 2024 4060.0 4065.0 4040.0 4045.0 6600.00
04 Oct, 2024 4035.0 4060.0 4035.0 4055.0 4800.00
03 Oct, 2024 4060.0 4075.0 4035.0 4035.0 2700.00