Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4015.0 4055.0 4010.0 4030.0 7100.00
01 Oct, 2024 4040.0 4075.0 4035.0 4035.0 4900.00
30 Sep, 2024 4015.0 4075.0 4005.0 4005.0 12.5 Thousand
27 Sep, 2024 4095.0 4180.0 4095.0 4140.0 7600.00
26 Sep, 2024 4105.0 4150.0 4075.0 4150.0 5700.00
25 Sep, 2024 4040.0 4105.0 4025.0 4080.0 8300.00
24 Sep, 2024 4085.0 4085.0 4035.0 4060.0 6200.00
20 Sep, 2024 4155.0 4155.0 4055.0 4095.0 8900.00
19 Sep, 2024 4120.0 4120.0 4070.0 4100.0 5100.00
18 Sep, 2024 4010.0 4100.0 4000.0 4075.0 4400.00