Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6100.0 | 6110.0 | 6020.0 | 6020.0 | 13.2 Thousand |
| 21 Feb, 2025 | 6050.0 | 6150.0 | 6050.0 | 6120.0 | 8400.00 |
| 20 Feb, 2025 | 6120.0 | 6120.0 | 6000.0 | 6050.0 | 10.4 Thousand |
| 19 Feb, 2025 | 6150.0 | 6190.0 | 6120.0 | 6130.0 | 10.7 Thousand |
| 18 Feb, 2025 | 6180.0 | 6220.0 | 6120.0 | 6150.0 | 18.1 Thousand |
| 17 Feb, 2025 | 6200.0 | 6210.0 | 6140.0 | 6180.0 | 22.5 Thousand |
| 14 Feb, 2025 | 6200.0 | 6290.0 | 6150.0 | 6200.0 | 18.5 Thousand |
| 13 Feb, 2025 | 6230.0 | 6230.0 | 6160.0 | 6170.0 | 10.7 Thousand |
| 12 Feb, 2025 | 6220.0 | 6310.0 | 6180.0 | 6180.0 | 15.1 Thousand |
| 10 Feb, 2025 | 6230.0 | 6350.0 | 6150.0 | 6200.0 | 19.9 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA