Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6180.0 | 6360.0 | 6180.0 | 6230.0 | 27 Thousand |
| 06 Feb, 2025 | 6300.0 | 6370.0 | 6180.0 | 6180.0 | 23.9 Thousand |
| 05 Feb, 2025 | 6270.0 | 6470.0 | 6130.0 | 6280.0 | 61.5 Thousand |
| 04 Feb, 2025 | 6010.0 | 6260.0 | 6010.0 | 6230.0 | 56.9 Thousand |
| 03 Feb, 2025 | 6120.0 | 6140.0 | 5900.0 | 6010.0 | 103.6 Thousand |
| 31 Jan, 2025 | 6000.0 | 6100.0 | 6000.0 | 6100.0 | 147.7 Thousand |
| 30 Jan, 2025 | 4385.0 | 5100.0 | 4335.0 | 5100.0 | 69.3 Thousand |
| 29 Jan, 2025 | 4375.0 | 4460.0 | 4370.0 | 4400.0 | 10.2 Thousand |
| 28 Jan, 2025 | 4410.0 | 4410.0 | 4370.0 | 4375.0 | 4200.00 |
| 27 Jan, 2025 | 4395.0 | 4440.0 | 4385.0 | 4390.0 | 4200.00 |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA