Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3980.0 4030.0 3950.0 3980.0 4200.00
13 Sep, 2024 4020.0 4040.0 3980.0 3980.0 5600.00
12 Sep, 2024 4025.0 4055.0 4000.0 4025.0 4600.00
11 Sep, 2024 4065.0 4065.0 3940.0 3955.0 10.2 Thousand
10 Sep, 2024 4115.0 4115.0 4035.0 4035.0 10.2 Thousand
09 Sep, 2024 3950.0 4035.0 3950.0 3990.0 8400.00
08 Sep, 2024 3950.0 4035.0 3950.0 3990.0 8400.00
06 Sep, 2024 4060.0 4075.0 4020.0 4060.0 7800.00
05 Sep, 2024 4045.0 4145.0 4025.0 4040.0 10.4 Thousand
04 Sep, 2024 4115.0 4115.0 3985.0 3985.0 13.1 Thousand