Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4085.0 4120.0 4085.0 4095.0 3200.00
21 Aug, 2024 4055.0 4100.0 4055.0 4100.0 3600.00
20 Aug, 2024 4070.0 4085.0 4055.0 4065.0 3600.00
19 Aug, 2024 4100.0 4140.0 4060.0 4065.0 9600.00
18 Aug, 2024 4100.0 4140.0 4060.0 4065.0 9600.00
16 Aug, 2024 4090.0 4105.0 4045.0 4085.0 7400.00
15 Aug, 2024 4015.0 4060.0 4000.0 4045.0 7400.00
14 Aug, 2024 4035.0 4050.0 4010.0 4015.0 5100.00
13 Aug, 2024 4005.0 4030.0 3970.0 4005.0 5200.00
12 Aug, 2024 4005.0 4030.0 3970.0 4005.0 5200.00