Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4445.0 | 4525.0 | 4445.0 | 4475.0 | 3200.00 |
| 09 Jan, 2025 | 4500.0 | 4510.0 | 4450.0 | 4470.0 | 6300.00 |
| 08 Jan, 2025 | 4585.0 | 4585.0 | 4495.0 | 4495.0 | 4700.00 |
| 07 Jan, 2025 | 4665.0 | 4665.0 | 4570.0 | 4570.0 | 13.9 Thousand |
| 06 Jan, 2025 | 4525.0 | 4720.0 | 4470.0 | 4575.0 | 24.2 Thousand |
| 30 Dec, 2024 | 4405.0 | 4465.0 | 4405.0 | 4460.0 | 6000.00 |
| 27 Dec, 2024 | 4280.0 | 4380.0 | 4280.0 | 4380.0 | 5200.00 |
| 26 Dec, 2024 | 4260.0 | 4300.0 | 4250.0 | 4280.0 | 6500.00 |
| 25 Dec, 2024 | 4265.0 | 4265.0 | 4220.0 | 4255.0 | 3800.00 |
| 24 Dec, 2024 | 4210.0 | 4250.0 | 4200.0 | 4225.0 | 6700.00 |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA