Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4370.0 | 4370.0 | 4320.0 | 4320.0 | 2700.00 |
| 09 Dec, 2024 | 4270.0 | 4330.0 | 4245.0 | 4330.0 | 5700.00 |
| 06 Dec, 2024 | 4250.0 | 4290.0 | 4225.0 | 4225.0 | 5200.00 |
| 05 Dec, 2024 | 4240.0 | 4250.0 | 4215.0 | 4215.0 | 3000.00 |
| 04 Dec, 2024 | 4285.0 | 4300.0 | 4220.0 | 4240.0 | 5100.00 |
| 03 Dec, 2024 | 4345.0 | 4360.0 | 4290.0 | 4300.0 | 2600.00 |
| 02 Dec, 2024 | 4285.0 | 4330.0 | 4285.0 | 4330.0 | 2600.00 |
| 29 Nov, 2024 | 4345.0 | 4350.0 | 4275.0 | 4275.0 | 4100.00 |
| 28 Nov, 2024 | 4300.0 | 4345.0 | 4300.0 | 4315.0 | 3500.00 |
| 27 Nov, 2024 | 4425.0 | 4425.0 | 4255.0 | 4280.0 | 12.6 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA