Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4400.0 4520.0 4365.0 4430.0 29.4 Thousand
25 Jul, 2024 4375.0 4430.0 4355.0 4395.0 17.1 Thousand
24 Jul, 2024 4455.0 4460.0 4410.0 4415.0 15.4 Thousand
23 Jul, 2024 4455.0 4475.0 4450.0 4450.0 4900.00
22 Jul, 2024 4450.0 4480.0 4445.0 4450.0 6700.00
19 Jul, 2024 4490.0 4490.0 4420.0 4420.0 9800.00
18 Jul, 2024 4510.0 4535.0 4480.0 4480.0 8600.00
17 Jul, 2024 4525.0 4535.0 4510.0 4520.0 3200.00
16 Jul, 2024 4520.0 4560.0 4500.0 4525.0 4400.00
12 Jul, 2024 4485.0 4515.0 4485.0 4490.0 4500.00