Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4270.0 | 4270.0 | 4205.0 | 4210.0 | 9800.00 |
| 20 Dec, 2024 | 4255.0 | 4290.0 | 4215.0 | 4230.0 | 7300.00 |
| 19 Dec, 2024 | 4250.0 | 4265.0 | 4220.0 | 4235.0 | 3500.00 |
| 18 Dec, 2024 | 4285.0 | 4290.0 | 4255.0 | 4265.0 | 2900.00 |
| 17 Dec, 2024 | 4290.0 | 4345.0 | 4270.0 | 4300.0 | 1200.00 |
| 16 Dec, 2024 | 4250.0 | 4300.0 | 4250.0 | 4300.0 | 2600.00 |
| 13 Dec, 2024 | 4275.0 | 4275.0 | 4235.0 | 4250.0 | 2800.00 |
| 12 Dec, 2024 | 4250.0 | 4285.0 | 4250.0 | 4255.0 | 2900.00 |
| 11 Dec, 2024 | 4320.0 | 4320.0 | 4235.0 | 4235.0 | 3200.00 |
| 10 Dec, 2024 | 4370.0 | 4370.0 | 4320.0 | 4320.0 | 2700.00 |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA