Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3980.0 4045.0 3950.0 3955.0 7000.00
08 Aug, 2024 3915.0 3980.0 3915.0 3935.0 4900.00
07 Aug, 2024 3890.0 4080.0 3890.0 3950.0 7700.00
06 Aug, 2024 3920.0 4035.0 3820.0 3820.0 21.7 Thousand
05 Aug, 2024 4000.0 4035.0 3655.0 3655.0 27.9 Thousand
02 Aug, 2024 4255.0 4255.0 4155.0 4155.0 19.7 Thousand
01 Aug, 2024 4425.0 4425.0 4300.0 4325.0 7500.00
31 Jul, 2024 4305.0 4435.0 4300.0 4425.0 6800.00
30 Jul, 2024 4380.0 4400.0 4275.0 4305.0 37.9 Thousand
29 Jul, 2024 4455.0 4465.0 4360.0 4400.0 10.7 Thousand