Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4450.0 4500.0 4450.0 4480.0 6600.00
10 Jul, 2024 4490.0 4490.0 4420.0 4450.0 10.5 Thousand
09 Jul, 2024 4510.0 4540.0 4450.0 4475.0 11.2 Thousand
08 Jul, 2024 4550.0 4565.0 4520.0 4550.0 12.6 Thousand
05 Jul, 2024 4625.0 4625.0 4550.0 4550.0 4200.00
04 Jul, 2024 4610.0 4615.0 4580.0 4600.0 3500.00
03 Jul, 2024 4595.0 4610.0 4570.0 4600.0 1900.00
02 Jul, 2024 4620.0 4620.0 4580.0 4580.0 3800.00
01 Jul, 2024 4640.0 4650.0 4605.0 4620.0 4900.00
28 Jun, 2024 4600.0 4645.0 4560.0 4570.0 3300.00