Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4355.0 | 4400.0 | 4355.0 | 4400.0 | 5400.00 |
| 25 Nov, 2024 | 4350.0 | 4430.0 | 4350.0 | 4365.0 | 6800.00 |
| 22 Nov, 2024 | 4285.0 | 4350.0 | 4285.0 | 4320.0 | 5800.00 |
| 21 Nov, 2024 | 4325.0 | 4360.0 | 4260.0 | 4275.0 | 6300.00 |
| 20 Nov, 2024 | 4370.0 | 4410.0 | 4330.0 | 4330.0 | 7200.00 |
| 19 Nov, 2024 | 4340.0 | 4375.0 | 4340.0 | 4370.0 | 5200.00 |
| 18 Nov, 2024 | 4340.0 | 4370.0 | 4305.0 | 4320.0 | 6700.00 |
| 15 Nov, 2024 | 4260.0 | 4340.0 | 4235.0 | 4340.0 | 8000.00 |
| 14 Nov, 2024 | 4255.0 | 4330.0 | 4255.0 | 4275.0 | 13.6 Thousand |
| 13 Nov, 2024 | 4210.0 | 4270.0 | 4205.0 | 4205.0 | 70.3 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA