Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4565.0 4635.0 4565.0 4600.0 6000.00
26 Jun, 2024 4585.0 4585.0 4545.0 4575.0 4300.00
25 Jun, 2024 4500.0 4570.0 4500.0 4540.0 9700.00
24 Jun, 2024 4465.0 4485.0 4445.0 4470.0 5100.00
21 Jun, 2024 4460.0 4520.0 4435.0 4445.0 5100.00
20 Jun, 2024 4390.0 4435.0 4385.0 4425.0 3700.00
19 Jun, 2024 4365.0 4400.0 4365.0 4390.0 1500.00
18 Jun, 2024 4345.0 4380.0 4335.0 4350.0 10.6 Thousand
17 Jun, 2024 4480.0 4480.0 4295.0 4335.0 20.6 Thousand
14 Jun, 2024 4440.0 4480.0 4435.0 4480.0 2700.00