Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4275.0 | 4290.0 | 4170.0 | 4280.0 | 5600.00 |
| 11 Nov, 2024 | 4225.0 | 4270.0 | 4210.0 | 4235.0 | 8900.00 |
| 08 Nov, 2024 | 4165.0 | 4265.0 | 4165.0 | 4235.0 | 10.2 Thousand |
| 07 Nov, 2024 | 4120.0 | 4225.0 | 4120.0 | 4160.0 | 8000.00 |
| 06 Nov, 2024 | 4015.0 | 4100.0 | 4015.0 | 4070.0 | 5000.00 |
| 05 Nov, 2024 | 4015.0 | 4065.0 | 4000.0 | 4045.0 | 5700.00 |
| 01 Nov, 2024 | 3980.0 | 3990.0 | 3950.0 | 3980.0 | 9600.00 |
| 31 Oct, 2024 | 3990.0 | 4000.0 | 3950.0 | 4000.0 | 4800.00 |
| 30 Oct, 2024 | 3940.0 | 4000.0 | 3940.0 | 3980.0 | 26.3 Thousand |
| 29 Oct, 2024 | 3970.0 | 4005.0 | 3930.0 | 3980.0 | 12.6 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA