Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4470.0 4475.0 4435.0 4450.0 5800.00
29 May, 2024 4570.0 4570.0 4470.0 4480.0 5400.00
28 May, 2024 4500.0 4560.0 4500.0 4560.0 4300.00
27 May, 2024 4460.0 4485.0 4450.0 4480.0 4400.00
24 May, 2024 4450.0 4475.0 4440.0 4450.0 7600.00
23 May, 2024 4500.0 4500.0 4440.0 4440.0 5500.00
22 May, 2024 4510.0 4540.0 4470.0 4475.0 11 Thousand
21 May, 2024 4525.0 4555.0 4500.0 4500.0 12.1 Thousand
20 May, 2024 4525.0 4555.0 4525.0 4525.0 5700.00
17 May, 2024 4480.0 4570.0 4470.0 4535.0 4700.00