Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4650.0 4650.0 4455.0 4490.0 21.6 Thousand
15 May, 2024 4670.0 4670.0 4630.0 4650.0 8300.00
14 May, 2024 4690.0 4690.0 4640.0 4670.0 7600.00
13 May, 2024 4680.0 4690.0 4650.0 4660.0 9700.00
10 May, 2024 4760.0 4770.0 4715.0 4715.0 4100.00
09 May, 2024 4665.0 4755.0 4665.0 4740.0 5700.00
08 May, 2024 4705.0 4740.0 4665.0 4665.0 7600.00
07 May, 2024 4730.0 4765.0 4660.0 4720.0 10.3 Thousand
02 May, 2024 4735.0 4735.0 4700.0 4730.0 5400.00
01 May, 2024 4695.0 4740.0 4675.0 4725.0 8700.00