Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4015.0 | 4075.0 | 4005.0 | 4005.0 | 12.5 Thousand |
| 27 Sep, 2024 | 4095.0 | 4180.0 | 4095.0 | 4140.0 | 7600.00 |
| 26 Sep, 2024 | 4105.0 | 4150.0 | 4075.0 | 4150.0 | 5700.00 |
| 25 Sep, 2024 | 4040.0 | 4105.0 | 4025.0 | 4080.0 | 8300.00 |
| 24 Sep, 2024 | 4085.0 | 4085.0 | 4035.0 | 4060.0 | 6200.00 |
| 20 Sep, 2024 | 4155.0 | 4155.0 | 4055.0 | 4095.0 | 8900.00 |
| 19 Sep, 2024 | 4120.0 | 4120.0 | 4070.0 | 4100.0 | 5100.00 |
| 18 Sep, 2024 | 4010.0 | 4100.0 | 4000.0 | 4075.0 | 4400.00 |
| 17 Sep, 2024 | 3980.0 | 4030.0 | 3950.0 | 3980.0 | 4200.00 |
| 13 Sep, 2024 | 4020.0 | 4040.0 | 3980.0 | 3980.0 | 5600.00 |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA