Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4025.0 | 4055.0 | 4000.0 | 4025.0 | 4600.00 |
| 11 Sep, 2024 | 4065.0 | 4065.0 | 3940.0 | 3955.0 | 10.2 Thousand |
| 10 Sep, 2024 | 4115.0 | 4115.0 | 4035.0 | 4035.0 | 2300.00 |
| 09 Sep, 2024 | 3950.0 | 4035.0 | 3950.0 | 3990.0 | 8400.00 |
| 08 Sep, 2024 | 3950.0 | 4035.0 | 3950.0 | 3990.0 | 8400.00 |
| 06 Sep, 2024 | 4060.0 | 4075.0 | 4020.0 | 4060.0 | 7800.00 |
| 05 Sep, 2024 | 4045.0 | 4145.0 | 4025.0 | 4040.0 | 10.4 Thousand |
| 04 Sep, 2024 | 4115.0 | 4115.0 | 3985.0 | 3985.0 | 13.1 Thousand |
| 03 Sep, 2024 | 4150.0 | 4200.0 | 4130.0 | 4135.0 | 5300.00 |
| 02 Sep, 2024 | 4170.0 | 4200.0 | 4140.0 | 4150.0 | 3400.00 |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA