Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4680.0 4755.0 4650.0 4700.0 13.4 Thousand
26 Apr, 2024 4740.0 4760.0 4550.0 4690.0 90 Thousand
25 Apr, 2024 4815.0 4815.0 4740.0 4740.0 5300.00
24 Apr, 2024 4845.0 4860.0 4815.0 4835.0 6800.00
23 Apr, 2024 4755.0 4865.0 4755.0 4815.0 13.2 Thousand
22 Apr, 2024 4675.0 4730.0 4660.0 4705.0 7800.00
19 Apr, 2024 4755.0 4755.0 4580.0 4590.0 17.7 Thousand
18 Apr, 2024 4700.0 4750.0 4690.0 4745.0 5400.00
17 Apr, 2024 4800.0 4820.0 4690.0 4735.0 18.6 Thousand
16 Apr, 2024 4835.0 4850.0 4755.0 4800.0 16.5 Thousand