Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4055.0 | 4100.0 | 4055.0 | 4100.0 | 3600.00 |
| 20 Aug, 2024 | 4070.0 | 4085.0 | 4055.0 | 4065.0 | 2700.00 |
| 19 Aug, 2024 | 4100.0 | 4140.0 | 4060.0 | 4065.0 | 9600.00 |
| 18 Aug, 2024 | 4100.0 | 4140.0 | 4060.0 | 4065.0 | 9600.00 |
| 16 Aug, 2024 | 4090.0 | 4105.0 | 4045.0 | 4085.0 | 7400.00 |
| 15 Aug, 2024 | 4015.0 | 4060.0 | 4000.0 | 4045.0 | 4700.00 |
| 14 Aug, 2024 | 4035.0 | 4050.0 | 4010.0 | 4015.0 | 5100.00 |
| 13 Aug, 2024 | 4005.0 | 4030.0 | 3970.0 | 4005.0 | 5200.00 |
| 12 Aug, 2024 | 4005.0 | 4030.0 | 3970.0 | 4005.0 | 5200.00 |
| 09 Aug, 2024 | 3980.0 | 4045.0 | 3950.0 | 3955.0 | 7000.00 |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA