Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 5200.0 5240.0 5150.0 5220.0 29 Thousand
22 Mar, 2024 5210.0 5210.0 5130.0 5170.0 17.8 Thousand
21 Mar, 2024 5160.0 5190.0 5150.0 5190.0 13 Thousand
19 Mar, 2024 5150.0 5160.0 5100.0 5130.0 6900.00
18 Mar, 2024 5110.0 5200.0 5080.0 5140.0 19.9 Thousand
15 Mar, 2024 5120.0 5120.0 5060.0 5070.0 11.2 Thousand
14 Mar, 2024 5040.0 5120.0 5040.0 5120.0 9400.00
13 Mar, 2024 5140.0 5140.0 4985.0 5040.0 9200.00
12 Mar, 2024 4980.0 5100.0 4950.0 5090.0 13.1 Thousand
11 Mar, 2024 5080.0 5160.0 4950.0 4980.0 61 Thousand