Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4885.0 4930.0 4880.0 4885.0 8600.00
14 Feb, 2024 4930.0 4930.0 4865.0 4870.0 13.1 Thousand
13 Feb, 2024 4905.0 4975.0 4865.0 4960.0 18.6 Thousand
09 Feb, 2024 4915.0 4950.0 4890.0 4910.0 9400.00
08 Feb, 2024 4915.0 4945.0 4870.0 4905.0 14.9 Thousand
07 Feb, 2024 4930.0 4965.0 4890.0 4925.0 14.2 Thousand
06 Feb, 2024 4990.0 4995.0 4930.0 4945.0 18.5 Thousand
05 Feb, 2024 5030.0 5050.0 4995.0 5000.0 10.9 Thousand
02 Feb, 2024 5060.0 5060.0 4970.0 5000.0 15.8 Thousand
01 Feb, 2024 5010.0 5100.0 5010.0 5060.0 17.4 Thousand