Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4490.0 | 4490.0 | 4420.0 | 4450.0 | 10.5 Thousand |
| 09 Jul, 2024 | 4510.0 | 4540.0 | 4450.0 | 4475.0 | 11.2 Thousand |
| 08 Jul, 2024 | 4550.0 | 4565.0 | 4520.0 | 4550.0 | 12.6 Thousand |
| 05 Jul, 2024 | 4625.0 | 4625.0 | 4550.0 | 4550.0 | 4200.00 |
| 04 Jul, 2024 | 4610.0 | 4615.0 | 4580.0 | 4600.0 | 3500.00 |
| 03 Jul, 2024 | 4595.0 | 4610.0 | 4570.0 | 4600.0 | 1900.00 |
| 02 Jul, 2024 | 4620.0 | 4620.0 | 4580.0 | 4580.0 | 3800.00 |
| 01 Jul, 2024 | 4640.0 | 4650.0 | 4605.0 | 4620.0 | 4900.00 |
| 28 Jun, 2024 | 4600.0 | 4645.0 | 4560.0 | 4570.0 | 3300.00 |
| 27 Jun, 2024 | 4565.0 | 4635.0 | 4565.0 | 4600.0 | 6000.00 |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA