Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 4235.0
(-0.7%)
JPY 4235.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4910.0 | 5070.0 | 4910.0 | 5040.0 | 50.1 Thousand |
| 30 Jan, 2024 | 5000.0 | 5030.0 | 4875.0 | 4910.0 | 74.4 Thousand |
| 29 Jan, 2024 | 4835.0 | 4980.0 | 4820.0 | 4970.0 | 103.1 Thousand |
| 26 Jan, 2024 | 5010.0 | 5160.0 | 4670.0 | 4750.0 | 243.8 Thousand |
| 25 Jan, 2024 | 4840.0 | 4980.0 | 4810.0 | 4980.0 | 36.5 Thousand |
| 24 Jan, 2024 | 4775.0 | 4895.0 | 4750.0 | 4800.0 | 43 Thousand |
| 23 Jan, 2024 | 4805.0 | 4810.0 | 4745.0 | 4770.0 | 19.3 Thousand |
| 22 Jan, 2024 | 4785.0 | 4835.0 | 4735.0 | 4800.0 | 26.3 Thousand |
| 19 Jan, 2024 | 4735.0 | 4790.0 | 4680.0 | 4745.0 | 23.7 Thousand |
| 18 Jan, 2024 | 4700.0 | 4715.0 | 4670.0 | 4690.0 | 7200.00 |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA