Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 4235.0
(-0.7%)
JPY 4235.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5040.0 | 5060.0 | 4990.0 | 5020.0 | 9100.00 |
| 29 Feb, 2024 | 4975.0 | 5070.0 | 4945.0 | 5040.0 | 21.5 Thousand |
| 28 Feb, 2024 | 4935.0 | 4975.0 | 4930.0 | 4975.0 | 13.6 Thousand |
| 27 Feb, 2024 | 4925.0 | 4985.0 | 4920.0 | 4950.0 | 7800.00 |
| 26 Feb, 2024 | 4980.0 | 4980.0 | 4930.0 | 4935.0 | 16.8 Thousand |
| 22 Feb, 2024 | 4990.0 | 4990.0 | 4925.0 | 4965.0 | 8400.00 |
| 21 Feb, 2024 | 4990.0 | 4990.0 | 4920.0 | 4945.0 | 10 Thousand |
| 20 Feb, 2024 | 5000.0 | 5050.0 | 4945.0 | 4990.0 | 39.3 Thousand |
| 19 Feb, 2024 | 4965.0 | 5010.0 | 4945.0 | 4955.0 | 20.9 Thousand |
| 16 Feb, 2024 | 4905.0 | 4970.0 | 4905.0 | 4945.0 | 8100.00 |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA