Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 4235.0
(-0.7%)
JPY 4235.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5060.0 | 5060.0 | 4975.0 | 4980.0 | 7600.00 |
| 05 Apr, 2024 | 5050.0 | 5050.0 | 4940.0 | 5030.0 | 16.3 Thousand |
| 04 Apr, 2024 | 5100.0 | 5100.0 | 5020.0 | 5050.0 | 9300.00 |
| 03 Apr, 2024 | 5030.0 | 5180.0 | 5000.0 | 5100.0 | 25.3 Thousand |
| 02 Apr, 2024 | 5030.0 | 5050.0 | 4980.0 | 5000.0 | 16.3 Thousand |
| 01 Apr, 2024 | 5030.0 | 5080.0 | 4990.0 | 5030.0 | 17.3 Thousand |
| 29 Mar, 2024 | 4985.0 | 5070.0 | 4935.0 | 5030.0 | 19.2 Thousand |
| 28 Mar, 2024 | 4990.0 | 5050.0 | 4900.0 | 4900.0 | 49.1 Thousand |
| 27 Mar, 2024 | 5240.0 | 5290.0 | 5240.0 | 5270.0 | 29.8 Thousand |
| 26 Mar, 2024 | 5200.0 | 5240.0 | 5170.0 | 5240.0 | 17 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA