Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4170.0 | 4200.0 | 4140.0 | 4150.0 | 3400.00 |
| 30 Aug, 2024 | 4215.0 | 4220.0 | 4170.0 | 4170.0 | 5100.00 |
| 29 Aug, 2024 | 4270.0 | 4280.0 | 4225.0 | 4225.0 | 7200.00 |
| 28 Aug, 2024 | 4270.0 | 4275.0 | 4250.0 | 4255.0 | 3500.00 |
| 27 Aug, 2024 | 4205.0 | 4295.0 | 4200.0 | 4275.0 | 5400.00 |
| 26 Aug, 2024 | 4200.0 | 4235.0 | 4180.0 | 4205.0 | 3200.00 |
| 25 Aug, 2024 | 4200.0 | 4235.0 | 4180.0 | 4205.0 | 3200.00 |
| 23 Aug, 2024 | 4135.0 | 4185.0 | 4120.0 | 4160.0 | 3200.00 |
| 22 Aug, 2024 | 4085.0 | 4120.0 | 4085.0 | 4095.0 | 2300.00 |
| 21 Aug, 2024 | 4055.0 | 4100.0 | 4055.0 | 4100.0 | 3600.00 |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA