Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4470.0 | 4500.0 | 4450.0 | 4455.0 | 3400.00 |
| 11 Jun, 2024 | 4510.0 | 4530.0 | 4480.0 | 4480.0 | 3200.00 |
| 10 Jun, 2024 | 4450.0 | 4510.0 | 4450.0 | 4510.0 | 4900.00 |
| 07 Jun, 2024 | 4485.0 | 4485.0 | 4440.0 | 4450.0 | 6900.00 |
| 06 Jun, 2024 | 4450.0 | 4475.0 | 4430.0 | 4450.0 | 6700.00 |
| 05 Jun, 2024 | 4465.0 | 4475.0 | 4445.0 | 4450.0 | 9200.00 |
| 04 Jun, 2024 | 4550.0 | 4550.0 | 4465.0 | 4465.0 | 5000.00 |
| 03 Jun, 2024 | 4580.0 | 4595.0 | 4530.0 | 4550.0 | 2900.00 |
| 31 May, 2024 | 4470.0 | 4575.0 | 4470.0 | 4560.0 | 5500.00 |
| 30 May, 2024 | 4470.0 | 4475.0 | 4435.0 | 4450.0 | 5800.00 |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA