Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4500.0 4535.0 4485.0 4500.0 9300.00
27 Dec, 2023 4490.0 4525.0 4490.0 4505.0 5900.00
26 Dec, 2023 4500.0 4535.0 4500.0 4530.0 6000.00
25 Dec, 2023 4485.0 4520.0 4465.0 4510.0 13.5 Thousand
22 Dec, 2023 4485.0 4535.0 4485.0 4485.0 6300.00
21 Dec, 2023 4525.0 4530.0 4405.0 4485.0 12.2 Thousand
20 Dec, 2023 4545.0 4595.0 4530.0 4560.0 5800.00
19 Dec, 2023 4550.0 4570.0 4515.0 4540.0 4600.00
18 Dec, 2023 4545.0 4585.0 4530.0 4560.0 3200.00
15 Dec, 2023 4500.0 4595.0 4490.0 4560.0 10.3 Thousand