Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4585.0 | 4585.0 | 4545.0 | 4575.0 | 4300.00 |
| 25 Jun, 2024 | 4500.0 | 4570.0 | 4500.0 | 4540.0 | 9700.00 |
| 24 Jun, 2024 | 4465.0 | 4485.0 | 4445.0 | 4470.0 | 5100.00 |
| 21 Jun, 2024 | 4460.0 | 4520.0 | 4435.0 | 4445.0 | 5100.00 |
| 20 Jun, 2024 | 4390.0 | 4435.0 | 4385.0 | 4425.0 | 3700.00 |
| 19 Jun, 2024 | 4365.0 | 4400.0 | 4365.0 | 4390.0 | 1500.00 |
| 18 Jun, 2024 | 4345.0 | 4380.0 | 4335.0 | 4350.0 | 10.6 Thousand |
| 17 Jun, 2024 | 4480.0 | 4480.0 | 4295.0 | 4335.0 | 20.6 Thousand |
| 14 Jun, 2024 | 4440.0 | 4480.0 | 4435.0 | 4480.0 | 2700.00 |
| 13 Jun, 2024 | 4455.0 | 4490.0 | 4435.0 | 4450.0 | 9300.00 |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA