Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4710.0 4780.0 4690.0 4690.0 11.3 Thousand
16 Jan, 2024 4725.0 4725.0 4685.0 4700.0 11.8 Thousand
15 Jan, 2024 4690.0 4730.0 4680.0 4720.0 13.5 Thousand
12 Jan, 2024 4730.0 4730.0 4685.0 4690.0 12.1 Thousand
11 Jan, 2024 4700.0 4760.0 4700.0 4730.0 16.8 Thousand
10 Jan, 2024 4690.0 4725.0 4650.0 4685.0 20 Thousand
09 Jan, 2024 4730.0 4760.0 4650.0 4690.0 24 Thousand
05 Jan, 2024 4600.0 4730.0 4585.0 4715.0 13.3 Thousand
04 Jan, 2024 4525.0 4570.0 4505.0 4565.0 8900.00
29 Dec, 2023 4490.0 4540.0 4465.0 4525.0 6500.00