Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4585.0 4585.0 4490.0 4495.0 10.8 Thousand
13 Dec, 2023 4560.0 4605.0 4555.0 4580.0 5200.00
12 Dec, 2023 4630.0 4660.0 4570.0 4575.0 5100.00
11 Dec, 2023 4565.0 4650.0 4560.0 4650.0 8400.00
08 Dec, 2023 4550.0 4550.0 4460.0 4505.0 17.2 Thousand
07 Dec, 2023 4650.0 4650.0 4600.0 4600.0 7600.00
06 Dec, 2023 4605.0 4675.0 4605.0 4675.0 13.8 Thousand
05 Dec, 2023 4640.0 4665.0 4610.0 4610.0 13.2 Thousand
04 Dec, 2023 4705.0 4705.0 4640.0 4645.0 10.9 Thousand
01 Dec, 2023 4715.0 4765.0 4715.0 4750.0 5400.00