Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4570.0 | 4570.0 | 4470.0 | 4480.0 | 5400.00 |
| 28 May, 2024 | 4500.0 | 4560.0 | 4500.0 | 4560.0 | 4300.00 |
| 27 May, 2024 | 4460.0 | 4485.0 | 4450.0 | 4480.0 | 4400.00 |
| 24 May, 2024 | 4450.0 | 4475.0 | 4440.0 | 4450.0 | 7600.00 |
| 23 May, 2024 | 4500.0 | 4500.0 | 4440.0 | 4440.0 | 5500.00 |
| 22 May, 2024 | 4510.0 | 4540.0 | 4470.0 | 4475.0 | 11 Thousand |
| 21 May, 2024 | 4525.0 | 4555.0 | 4500.0 | 4500.0 | 12.1 Thousand |
| 20 May, 2024 | 4525.0 | 4555.0 | 4525.0 | 4525.0 | 5700.00 |
| 17 May, 2024 | 4480.0 | 4570.0 | 4470.0 | 4535.0 | 4700.00 |
| 16 May, 2024 | 4650.0 | 4650.0 | 4455.0 | 4490.0 | 21.6 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA