Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 4235.0
(-0.7%)
JPY 4235.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4750.0 | 4775.0 | 4650.0 | 4695.0 | 26.7 Thousand |
| 14 Nov, 2023 | 4785.0 | 4815.0 | 4580.0 | 4685.0 | 25.5 Thousand |
| 13 Nov, 2023 | 4835.0 | 4875.0 | 4775.0 | 4785.0 | 16.3 Thousand |
| 10 Nov, 2023 | 4725.0 | 4835.0 | 4635.0 | 4805.0 | 50 Thousand |
| 09 Nov, 2023 | 4580.0 | 4745.0 | 4555.0 | 4725.0 | 28.4 Thousand |
| 08 Nov, 2023 | 4720.0 | 4720.0 | 4560.0 | 4570.0 | 27 Thousand |
| 07 Nov, 2023 | 4645.0 | 4725.0 | 4605.0 | 4685.0 | 26.1 Thousand |
| 06 Nov, 2023 | 4650.0 | 4665.0 | 4580.0 | 4650.0 | 26 Thousand |
| 02 Nov, 2023 | 4600.0 | 4650.0 | 4580.0 | 4620.0 | 24.3 Thousand |
| 01 Nov, 2023 | 4595.0 | 4655.0 | 4555.0 | 4605.0 | 58.8 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA