Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4740.0 | 4760.0 | 4550.0 | 4690.0 | 90 Thousand |
| 25 Apr, 2024 | 4815.0 | 4815.0 | 4740.0 | 4740.0 | 5300.00 |
| 24 Apr, 2024 | 4845.0 | 4860.0 | 4815.0 | 4835.0 | 6800.00 |
| 23 Apr, 2024 | 4755.0 | 4865.0 | 4755.0 | 4815.0 | 13.2 Thousand |
| 22 Apr, 2024 | 4675.0 | 4730.0 | 4660.0 | 4705.0 | 7800.00 |
| 19 Apr, 2024 | 4755.0 | 4755.0 | 4580.0 | 4590.0 | 17.7 Thousand |
| 18 Apr, 2024 | 4700.0 | 4750.0 | 4690.0 | 4745.0 | 5400.00 |
| 17 Apr, 2024 | 4800.0 | 4820.0 | 4690.0 | 4735.0 | 18.6 Thousand |
| 16 Apr, 2024 | 4835.0 | 4850.0 | 4755.0 | 4800.0 | 16.5 Thousand |
| 15 Apr, 2024 | 4830.0 | 4895.0 | 4820.0 | 4850.0 | 14 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA