Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5030.0 | 5080.0 | 4990.0 | 5030.0 | 17.3 Thousand |
| 29 Mar, 2024 | 4985.0 | 5070.0 | 4935.0 | 5030.0 | 19.2 Thousand |
| 28 Mar, 2024 | 4990.0 | 5050.0 | 4900.0 | 4900.0 | 49.1 Thousand |
| 27 Mar, 2024 | 5240.0 | 5290.0 | 5240.0 | 5270.0 | 29.8 Thousand |
| 26 Mar, 2024 | 5200.0 | 5240.0 | 5170.0 | 5240.0 | 17 Thousand |
| 25 Mar, 2024 | 5200.0 | 5240.0 | 5150.0 | 5220.0 | 29 Thousand |
| 22 Mar, 2024 | 5210.0 | 5210.0 | 5130.0 | 5170.0 | 17.8 Thousand |
| 21 Mar, 2024 | 5160.0 | 5190.0 | 5150.0 | 5190.0 | 13 Thousand |
| 19 Mar, 2024 | 5150.0 | 5160.0 | 5100.0 | 5130.0 | 6900.00 |
| 18 Mar, 2024 | 5110.0 | 5200.0 | 5080.0 | 5140.0 | 19.9 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA