Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4090.0 4200.0 4090.0 4105.0 22.7 Thousand
29 Sep, 2023 4180.0 4180.0 4045.0 4045.0 27.4 Thousand
28 Sep, 2023 4190.0 4255.0 4140.0 4160.0 21.4 Thousand
27 Sep, 2023 4185.0 4200.0 4140.0 4200.0 22.1 Thousand
26 Sep, 2023 4220.0 4220.0 4170.0 4205.0 16.3 Thousand
25 Sep, 2023 4265.0 4300.0 4200.0 4215.0 17.2 Thousand
22 Sep, 2023 4240.0 4270.0 4215.0 4255.0 14.2 Thousand
21 Sep, 2023 4245.0 4315.0 4245.0 4260.0 14.8 Thousand
20 Sep, 2023 4365.0 4365.0 4210.0 4255.0 36.4 Thousand
19 Sep, 2023 4190.0 4330.0 4170.0 4330.0 44.4 Thousand