Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4935.0 | 4935.0 | 4885.0 | 4885.0 | 10.1 Thousand |
| 11 Apr, 2024 | 4910.0 | 4940.0 | 4880.0 | 4940.0 | 14.7 Thousand |
| 10 Apr, 2024 | 5020.0 | 5020.0 | 4930.0 | 4950.0 | 5700.00 |
| 09 Apr, 2024 | 4980.0 | 5020.0 | 4920.0 | 5020.0 | 14.1 Thousand |
| 08 Apr, 2024 | 5060.0 | 5060.0 | 4975.0 | 4980.0 | 7600.00 |
| 05 Apr, 2024 | 5050.0 | 5050.0 | 4940.0 | 5030.0 | 16.3 Thousand |
| 04 Apr, 2024 | 5100.0 | 5100.0 | 5020.0 | 5050.0 | 9300.00 |
| 03 Apr, 2024 | 5030.0 | 5180.0 | 5000.0 | 5100.0 | 25.3 Thousand |
| 02 Apr, 2024 | 5030.0 | 5050.0 | 4980.0 | 5000.0 | 16.3 Thousand |
| 01 Apr, 2024 | 5030.0 | 5080.0 | 4990.0 | 5030.0 | 17.3 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA