Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4670.0 | 4670.0 | 4630.0 | 4650.0 | 8300.00 |
| 14 May, 2024 | 4690.0 | 4690.0 | 4640.0 | 4670.0 | 7600.00 |
| 13 May, 2024 | 4680.0 | 4690.0 | 4650.0 | 4660.0 | 9700.00 |
| 10 May, 2024 | 4760.0 | 4770.0 | 4715.0 | 4715.0 | 4100.00 |
| 09 May, 2024 | 4665.0 | 4755.0 | 4665.0 | 4740.0 | 5700.00 |
| 08 May, 2024 | 4705.0 | 4740.0 | 4665.0 | 4665.0 | 7600.00 |
| 07 May, 2024 | 4730.0 | 4765.0 | 4660.0 | 4720.0 | 10.3 Thousand |
| 02 May, 2024 | 4735.0 | 4735.0 | 4700.0 | 4730.0 | 5400.00 |
| 01 May, 2024 | 4695.0 | 4740.0 | 4675.0 | 4725.0 | 8700.00 |
| 30 Apr, 2024 | 4680.0 | 4755.0 | 4650.0 | 4700.0 | 13.4 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA