Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4690.0 4720.0 4665.0 4700.0 8400.00
29 Nov, 2023 4705.0 4750.0 4695.0 4695.0 6600.00
28 Nov, 2023 4690.0 4765.0 4680.0 4760.0 12 Thousand
27 Nov, 2023 4725.0 4750.0 4690.0 4690.0 6400.00
24 Nov, 2023 4705.0 4760.0 4695.0 4695.0 5200.00
22 Nov, 2023 4695.0 4735.0 4690.0 4695.0 3000.00
21 Nov, 2023 4735.0 4735.0 4660.0 4665.0 6300.00
20 Nov, 2023 4845.0 4845.0 4675.0 4675.0 32.4 Thousand
17 Nov, 2023 4660.0 4865.0 4660.0 4865.0 35.6 Thousand
16 Nov, 2023 4695.0 4695.0 4600.0 4665.0 12.4 Thousand