Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3835.0 | 3955.0 | 3830.0 | 3900.0 | 34.6 Thousand |
| 25 Oct, 2024 | 3900.0 | 3935.0 | 3855.0 | 3870.0 | 12.7 Thousand |
| 24 Oct, 2024 | 3940.0 | 3960.0 | 3895.0 | 3950.0 | 12.1 Thousand |
| 23 Oct, 2024 | 3980.0 | 3985.0 | 3935.0 | 3960.0 | 12.4 Thousand |
| 22 Oct, 2024 | 4075.0 | 4075.0 | 3985.0 | 3985.0 | 9900.00 |
| 21 Oct, 2024 | 4060.0 | 4085.0 | 4035.0 | 4035.0 | 2500.00 |
| 18 Oct, 2024 | 4040.0 | 4095.0 | 4040.0 | 4090.0 | 6800.00 |
| 17 Oct, 2024 | 4060.0 | 4060.0 | 4015.0 | 4040.0 | 3900.00 |
| 16 Oct, 2024 | 4010.0 | 4050.0 | 3995.0 | 4040.0 | 3100.00 |
| 15 Oct, 2024 | 4025.0 | 4055.0 | 4005.0 | 4020.0 | 3600.00 |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA