Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4455.0 4490.0 4435.0 4450.0 9300.00
12 Jun, 2024 4470.0 4500.0 4450.0 4455.0 3400.00
11 Jun, 2024 4510.0 4530.0 4480.0 4480.0 3200.00
10 Jun, 2024 4450.0 4510.0 4450.0 4510.0 4900.00
07 Jun, 2024 4485.0 4485.0 4440.0 4450.0 6900.00
06 Jun, 2024 4450.0 4475.0 4430.0 4450.0 6700.00
05 Jun, 2024 4465.0 4475.0 4445.0 4450.0 9200.00
04 Jun, 2024 4550.0 4550.0 4465.0 4465.0 5000.00
03 Jun, 2024 4580.0 4595.0 4530.0 4550.0 2900.00
31 May, 2024 4470.0 4575.0 4470.0 4560.0 5500.00