Sanko Metal Industrial Co., Ltd. (1972.T)

JPY 4235.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4150.0 4200.0 4130.0 4135.0 13.1 Thousand
02 Sep, 2024 4170.0 4200.0 4140.0 4150.0 5300.00
01 Sep, 2024 4170.0 4200.0 4140.0 4150.0 3400.00
30 Aug, 2024 4215.0 4220.0 4170.0 4170.0 5100.00
29 Aug, 2024 4270.0 4280.0 4225.0 4225.0 7200.00
28 Aug, 2024 4270.0 4275.0 4250.0 4255.0 7200.00
27 Aug, 2024 4205.0 4295.0 4200.0 4275.0 5400.00
26 Aug, 2024 4200.0 4235.0 4180.0 4205.0 5400.00
25 Aug, 2024 4200.0 4235.0 4180.0 4205.0 3200.00
23 Aug, 2024 4135.0 4185.0 4120.0 4160.0 3200.00