Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4990.0 | 4995.0 | 4930.0 | 4945.0 | 18.5 Thousand |
| 05 Feb, 2024 | 5030.0 | 5050.0 | 4995.0 | 5000.0 | 10.9 Thousand |
| 02 Feb, 2024 | 5060.0 | 5060.0 | 4970.0 | 5000.0 | 15.8 Thousand |
| 01 Feb, 2024 | 5010.0 | 5100.0 | 5010.0 | 5060.0 | 17.4 Thousand |
| 31 Jan, 2024 | 4910.0 | 5070.0 | 4910.0 | 5040.0 | 50.1 Thousand |
| 30 Jan, 2024 | 5000.0 | 5030.0 | 4875.0 | 4910.0 | 74.4 Thousand |
| 29 Jan, 2024 | 4835.0 | 4980.0 | 4820.0 | 4970.0 | 103.1 Thousand |
| 26 Jan, 2024 | 5010.0 | 5160.0 | 4670.0 | 4750.0 | 243.8 Thousand |
| 25 Jan, 2024 | 4840.0 | 4980.0 | 4810.0 | 4980.0 | 36.5 Thousand |
| 24 Jan, 2024 | 4775.0 | 4895.0 | 4750.0 | 4800.0 | 43 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA